KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 32.65 32.65 32.65 32.65 -
20 Feb, 2025 32.65 32.65 32.65 32.65 -
19 Feb, 2025 32.65 32.65 32.65 32.65 -
18 Feb, 2025 41.5 41.5 41.5 41.5 1000.00
17 Feb, 2025 50.53 50.53 32.65 32.65 165.00
14 Feb, 2025 32.65 32.65 32.65 32.65 -
13 Feb, 2025 32.65 32.65 32.65 32.65 -
12 Feb, 2025 32.65 32.65 32.65 32.65 -
11 Feb, 2025 32.65 32.65 32.65 32.65 -
10 Feb, 2025 32.65 32.65 32.65 32.65 -