KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 32.65 32.65 32.65 32.65 -
23 Jan, 2025 32.65 32.65 32.65 32.65 -
22 Jan, 2025 32.65 32.65 32.65 32.65 -
21 Jan, 2025 32.65 32.65 32.65 32.65 -
20 Jan, 2025 50.53 50.53 32.65 32.65 165.00
17 Jan, 2025 32.65 32.65 32.65 32.65 -
16 Jan, 2025 32.65 32.65 32.65 32.65 -
15 Jan, 2025 32.65 32.65 32.65 32.65 -
14 Jan, 2025 32.65 32.65 32.65 32.65 -
13 Jan, 2025 32.65 32.65 32.65 32.65 -