KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.65 32.65 32.65 32.65 -
09 Jan, 2025 50.53 50.53 32.65 32.65 165.00
08 Jan, 2025 32.65 32.65 32.65 32.65 -
07 Jan, 2025 32.65 32.65 32.65 32.65 -
06 Jan, 2025 32.65 32.65 32.65 32.65 -
03 Jan, 2025 32.65 32.65 32.65 32.65 -
02 Jan, 2025 32.65 32.65 32.65 32.65 -
01 Jan, 2025 50.53 50.53 32.65 32.65 165.00
31 Dec, 2024 32.65 32.65 32.65 32.65 -
30 Dec, 2024 32.65 32.65 32.65 32.65 1000.00