KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.33 45.33 45.33 45.33 -
29 May, 2025 45.33 45.33 45.33 45.33 -
28 May, 2025 45.33 45.33 45.33 45.33 100.00
27 May, 2025 35.04 35.04 35.04 35.04 -
26 May, 2025 33.0 36.85 33.0 35.04 300.00
23 May, 2025 35.04 35.04 35.04 35.04 -
22 May, 2025 35.04 35.04 35.04 35.04 -
21 May, 2025 35.04 35.04 35.04 35.04 -
20 May, 2025 35.04 35.04 35.04 35.04 -
19 May, 2025 35.04 35.04 35.04 35.04 -