KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35.04 35.04 35.04 35.04 -
10 Apr, 2025 35.04 35.04 35.04 35.04 -
09 Apr, 2025 33.0 35.04 33.0 35.04 300.00
08 Apr, 2025 31.5 31.5 31.5 31.5 200.00
07 Apr, 2025 50.1 50.1 50.1 50.1 -
04 Apr, 2025 50.1 50.1 50.1 50.1 -
03 Apr, 2025 50.1 50.1 50.1 50.1 165.00
02 Apr, 2025 50.1 50.1 50.1 50.1 165.00
01 Apr, 2025 50.1 50.1 50.1 50.1 165.00
31 Mar, 2025 50.1 50.1 50.1 50.1 -