KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.04 35.04 35.04 35.04 -
22 May, 2025 35.04 35.04 35.04 35.04 -
21 May, 2025 35.04 35.04 35.04 35.04 -
20 May, 2025 35.04 35.04 35.04 35.04 -
19 May, 2025 35.04 35.04 35.04 35.04 -
16 May, 2025 35.04 35.04 35.04 35.04 -
15 May, 2025 45.69 45.69 45.69 45.69 117.00
14 May, 2025 35.04 35.04 35.04 35.04 -
13 May, 2025 35.04 35.04 35.04 35.04 -
12 May, 2025 35.04 35.04 35.04 35.04 -