KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.33 45.33 45.33 45.33 -
05 Jun, 2025 45.33 45.33 45.33 45.33 -
04 Jun, 2025 45.33 45.33 45.33 45.33 -
03 Jun, 2025 45.33 45.33 45.33 45.33 -
02 Jun, 2025 45.33 45.33 45.33 45.33 -
30 May, 2025 45.33 45.33 45.33 45.33 -
29 May, 2025 45.33 45.33 45.33 45.33 -
28 May, 2025 45.33 45.33 45.33 45.33 100.00
27 May, 2025 35.04 35.04 35.04 35.04 -
26 May, 2025 33.0 36.85 33.0 35.04 300.00