KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 35.04 35.04 35.04 35.04 -
08 May, 2025 35.04 35.04 35.04 35.04 -
07 May, 2025 35.04 35.04 35.04 35.04 -
06 May, 2025 35.04 35.04 35.04 35.04 -
05 May, 2025 35.04 35.04 35.04 35.04 -
02 May, 2025 35.04 35.04 35.04 35.04 -
01 May, 2025 35.04 35.04 35.04 35.04 -
30 Apr, 2025 35.04 35.04 35.04 35.04 -
29 Apr, 2025 35.04 35.04 35.04 35.04 -
28 Apr, 2025 35.04 35.04 35.04 35.04 -