KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 33.0 36.85 33.0 35.04 300.00
17 Apr, 2025 35.04 35.04 35.04 35.04 -
16 Apr, 2025 35.04 35.04 35.04 35.04 -
15 Apr, 2025 35.04 35.04 35.04 35.04 -
14 Apr, 2025 35.04 35.04 35.04 35.04 -
11 Apr, 2025 35.04 35.04 35.04 35.04 -
10 Apr, 2025 35.04 35.04 35.04 35.04 -
09 Apr, 2025 33.0 35.04 33.0 35.04 300.00
08 Apr, 2025 31.5 31.5 31.5 31.5 100.00
07 Apr, 2025 50.1 50.1 50.1 50.1 -