KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 38.47 38.47 38.47 38.47 -
21 Sep, 2023 38.47 38.47 38.47 38.47 -
20 Sep, 2023 38.47 38.47 38.47 38.47 -
19 Sep, 2023 38.47 38.47 38.47 38.47 -
18 Sep, 2023 38.85 38.85 38.47 38.47 1950.00
15 Sep, 2023 42.0 42.0 42.0 42.0 -
14 Sep, 2023 42.0 42.0 42.0 42.0 -