KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 36.72 36.72 36.72 36.72 -
28 Sep, 2023 36.72 36.72 36.72 36.72 -
27 Sep, 2023 36.72 36.72 36.72 36.72 -
26 Sep, 2023 36.16 36.72 36.16 36.72 920.00
25 Sep, 2023 37.67 37.72 37.67 37.72 555.00
22 Sep, 2023 38.47 38.47 38.47 38.47 -
21 Sep, 2023 38.47 38.47 38.47 38.47 -
20 Sep, 2023 38.47 38.47 38.47 38.47 -
19 Sep, 2023 38.47 38.47 38.47 38.47 -
18 Sep, 2023 38.85 38.85 38.47 38.47 1950.00