KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 36.8 36.8 36.8 36.8 -
19 Oct, 2023 36.8 36.8 36.8 36.8 -
18 Oct, 2023 36.8 36.8 36.8 36.8 -
17 Oct, 2023 36.8 36.8 36.8 36.8 -
16 Oct, 2023 36.8 36.8 36.8 36.8 -
13 Oct, 2023 36.8 36.8 36.8 36.8 100.00
12 Oct, 2023 35.32 35.32 35.32 35.32 -
11 Oct, 2023 35.32 35.32 35.32 35.32 -
10 Oct, 2023 35.32 35.32 35.32 35.32 -
09 Oct, 2023 35.32 35.32 35.32 35.32 -