KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.55 31.55 31.55 31.55 -
26 Oct, 2023 33.25 33.25 31.55 31.55 260.00
25 Oct, 2023 33.95 33.95 33.95 33.95 1900.00
24 Oct, 2023 36.8 36.8 36.8 36.8 -
23 Oct, 2023 36.8 36.8 36.8 36.8 -
20 Oct, 2023 36.8 36.8 36.8 36.8 -
19 Oct, 2023 36.8 36.8 36.8 36.8 -
18 Oct, 2023 36.8 36.8 36.8 36.8 -
17 Oct, 2023 36.8 36.8 36.8 36.8 -
16 Oct, 2023 36.8 36.8 36.8 36.8 -