KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 50.1 50.1 50.1 50.1 -
20 Mar, 2025 50.1 50.1 50.1 50.1 -
19 Mar, 2025 50.1 50.1 50.1 50.1 200.00
18 Mar, 2025 46.85 46.85 46.85 46.85 -
17 Mar, 2025 46.85 46.85 46.85 46.85 -
14 Mar, 2025 46.85 46.85 46.85 46.85 -
13 Mar, 2025 46.85 46.85 46.85 46.85 -
12 Mar, 2025 46.85 46.85 46.85 46.85 -
11 Mar, 2025 46.85 46.85 46.85 46.85 -
10 Mar, 2025 46.85 46.85 46.85 46.85 -