KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 46.85 46.85 46.85 46.85 100.00
06 Mar, 2025 46.28 46.28 46.28 46.28 -
05 Mar, 2025 46.28 46.28 46.28 46.28 9300.00
04 Mar, 2025 32.65 32.65 32.65 32.65 -
03 Mar, 2025 32.65 32.65 32.65 32.65 -
28 Feb, 2025 32.65 32.65 32.65 32.65 -
27 Feb, 2025 32.65 32.65 32.65 32.65 -
26 Feb, 2025 32.65 32.65 32.65 32.65 -
25 Feb, 2025 32.65 32.65 32.65 32.65 -
24 Feb, 2025 32.65 32.65 32.65 32.65 -