KION GROUP AG (KNNGF)

USD 35.04

(6.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.65 32.65 32.65 32.65 -
06 Feb, 2025 32.65 32.65 32.65 32.65 -
05 Feb, 2025 32.65 32.65 32.65 32.65 -
04 Feb, 2025 32.65 32.65 32.65 32.65 -
03 Feb, 2025 32.65 32.65 32.65 32.65 -
31 Jan, 2025 32.65 32.65 32.65 32.65 -
30 Jan, 2025 32.65 32.65 32.65 32.65 -
29 Jan, 2025 32.65 32.65 32.65 32.65 -
28 Jan, 2025 32.65 32.65 32.65 32.65 -
27 Jan, 2025 32.65 32.65 32.65 32.65 -