Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.98 3.98 3.98 3.98 -
20 Nov, 2023 3.98 3.98 3.98 3.98 -
17 Nov, 2023 3.98 3.98 3.98 3.98 -
16 Nov, 2023 3.98 3.98 3.98 3.98 -
15 Nov, 2023 3.98 3.98 3.98 3.98 -
14 Nov, 2023 3.98 3.98 3.98 3.98 -
13 Nov, 2023 3.98 3.98 3.98 3.98 300.00
10 Nov, 2023 4.2 4.2 4.2 4.2 -
09 Nov, 2023 4.2 4.2 4.2 4.2 -
08 Nov, 2023 4.2 4.2 4.2 4.2 -