Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 06 Oct, 2023 | 4.26 | 4.42 | 4.26 | 4.42 | 1325.00 |
| 05 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2023 | 4.57 | 4.57 | 4.5 | 4.5 | 1130.00 |
| 02 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
2KD
002661
LKOLF
FC
INP
002047