Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.19 4.19 4.19 4.19 225.00
20 Oct, 2023 4.5 4.5 4.5 4.5 -
19 Oct, 2023 4.5 4.5 4.5 4.5 160.00
18 Oct, 2023 5.04 5.04 5.04 5.04 -
17 Oct, 2023 5.04 5.04 5.04 5.04 -
16 Oct, 2023 5.04 5.04 5.04 5.04 -
13 Oct, 2023 5.04 5.04 5.04 5.04 215.00
12 Oct, 2023 4.9 4.9 4.9 4.9 -
11 Oct, 2023 4.9 4.9 4.9 4.9 -
10 Oct, 2023 4.9 4.9 4.9 4.9 1000.00