Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 16 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1005.00 |
| 15 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 14 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 13 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1000.00 |
| 10 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 200.00 |
| 09 Jan, 2025 | 5.9 | 5.9 | 4.76 | 4.76 | 1000.00 |
| 08 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
| 07 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 06 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
2KD
002661
LKOLF
FC
INP
002047