Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 7.2 7.2 7.2 7.2 -
03 Jun, 2025 7.2 7.2 7.2 7.2 14.4 Thousand
02 Jun, 2025 7.5 7.5 7.4 7.4 700.00
30 May, 2025 7.95 7.95 7.95 7.95 -
29 May, 2025 7.95 7.95 7.95 7.95 -
28 May, 2025 7.95 7.95 7.95 7.95 -
27 May, 2025 7.95 7.95 7.95 7.95 1400.00
23 May, 2025 8.0 8.35 8.0 8.22 3335.00
22 May, 2025 7.32 7.32 7.32 7.32 -
21 May, 2025 7.32 7.32 7.32 7.32 500.00