Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 03 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 27 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 25 Nov, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 2010.00 |
| 22 Nov, 2024 | 6.0 | 6.14 | 6.0 | 6.14 | 600.00 |
| 21 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 893.00 |
2KD
002661
LKOLF
FC
INP
002047