Impala Platinum Holdings Limited (IMPUF)

USD 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.1 6.1 6.1 6.1 -
18 Nov, 2024 6.1 6.1 6.1 6.1 -
15 Nov, 2024 6.1 6.1 6.1 6.1 -
14 Nov, 2024 6.1 6.1 6.1 6.1 2000.00
13 Nov, 2024 5.65 5.65 5.65 5.65 900.00
12 Nov, 2024 6.0 6.0 5.97 5.97 1000.00
11 Nov, 2024 6.33 6.33 6.33 6.33 -
08 Nov, 2024 6.33 6.33 6.33 6.33 600.00
07 Nov, 2024 6.36 6.36 6.36 6.36 -
06 Nov, 2024 6.36 6.36 6.36 6.36 1000.00