Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 07 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 06 Mar, 2025 | 5.79 | 6.2 | 5.79 | 6.2 | 7020.00 |
| 05 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 510.00 |
| 04 Mar, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 03 Mar, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 25 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
2KD
002661
LKOLF
FC
INP
002047