Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 6.5 6.5 6.5 6.5 200.00
16 May, 2025 6.2 6.2 6.2 6.2 -
15 May, 2025 6.2 6.2 6.2 6.2 100.00
14 May, 2025 6.12 6.12 6.12 6.12 -
13 May, 2025 6.12 6.12 6.12 6.12 -
12 May, 2025 6.12 6.12 6.12 6.12 -
09 May, 2025 6.12 6.12 6.12 6.12 -
08 May, 2025 6.12 6.12 6.12 6.12 -
07 May, 2025 6.12 6.12 6.12 6.12 -
06 May, 2025 6.12 6.12 6.12 6.12 -