Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 20 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.28 | 5.28 | 589.00 |
| 15 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 Sep, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
2KD
002661
LKOLF
FC
INP
002047