Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.5 8.5 8.5 8.5 -
17 Jun, 2025 8.5 8.5 8.5 8.5 1001.00
16 Jun, 2025 8.55 8.55 8.55 8.55 -
13 Jun, 2025 8.85 8.85 8.55 8.55 2600.00
12 Jun, 2025 9.0 9.0 9.0 9.0 200.00
11 Jun, 2025 8.5 8.5 8.5 8.5 -
10 Jun, 2025 8.5 8.5 8.5 8.5 200.00
09 Jun, 2025 8.51 8.89 8.43 8.43 1833.00
06 Jun, 2025 7.2 7.2 7.2 7.2 -
05 Jun, 2025 7.2 7.2 7.2 7.2 -