Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 06 Feb, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 1700.00 |
| 05 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 300.00 |
| 04 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Feb, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 31 Jan, 2025 | 5.5 | 5.58 | 5.5 | 5.58 | 10.3 Thousand |
| 30 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 29 Jan, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1100.00 |
| 28 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1100.00 |
| 27 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
2KD
002661
LKOLF
FC
INP
002047