Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.9 | 5.9 | 4.76 | 4.76 | 1000.00 |
| 08 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
| 07 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 06 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
| 03 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
| 02 Jan, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1000.00 |
| 31 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 30 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 27 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 26 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
2KD
002661
LKOLF
FC
INP
002047