Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1050.00 |
| 09 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1000.00 |
| 06 Sep, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 1449.00 |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Aug, 2024 | 4.78 | 4.78 | 4.5 | 4.5 | 3800.00 |
| 28 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 735.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
2KD
002661
LKOLF
FC
INP
002047