Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 24 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 20 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 18 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 14 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 13 Feb, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1100.00 |
| 12 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 11 Feb, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1100.00 |
2KD
002661
LKOLF
FC
INP
002047