Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Aug, 2024 | 5.2 | 5.2 | 4.91 | 5.1 | 4348.00 |
| 21 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 20 Aug, 2024 | 4.85 | 5.0 | 4.85 | 5.0 | 400.00 |
| 19 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 16 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
2KD
002661
LKOLF
FC
INP
002047