Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.2 4.2 4.2 4.2 -
03 Nov, 2023 4.2 4.2 4.2 4.2 -
02 Nov, 2023 4.2 4.2 4.2 4.2 -
01 Nov, 2023 4.2 4.2 4.2 4.2 100.00
31 Oct, 2023 4.2 4.2 4.2 4.2 -
30 Oct, 2023 4.2 4.2 4.2 4.2 225.00
27 Oct, 2023 4.15 4.15 4.15 4.15 -
26 Oct, 2023 4.15 4.15 4.15 4.15 -
25 Oct, 2023 4.15 4.15 4.15 4.15 -
24 Oct, 2023 4.15 4.15 4.15 4.15 170.00