Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 01 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 30 Nov, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 29 Nov, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 |
| 28 Nov, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 27 Nov, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 100.00 |
| 24 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
2KD
002661
LKOLF
FC
INP
002047