Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 4.47 4.47 4.47 4.47 -
04 Jan, 2024 4.47 4.47 4.47 4.47 -
03 Jan, 2024 4.47 4.47 4.47 4.47 500.00
02 Jan, 2024 4.6 4.6 4.6 4.6 -
29 Dec, 2023 4.6 4.6 4.6 4.6 -
28 Dec, 2023 4.6 4.6 4.6 4.6 -
27 Dec, 2023 4.6 4.6 4.6 4.6 -
26 Dec, 2023 4.6 4.6 4.6 4.6 140.00
22 Dec, 2023 4.65 4.65 4.65 4.65 100.00
21 Dec, 2023 4.66 4.66 4.66 4.66 100.00