Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3.8 3.8 3.8 3.8 -
19 Jan, 2024 3.8 3.8 3.8 3.8 360.00
18 Jan, 2024 3.95 3.95 3.95 3.95 -
17 Jan, 2024 3.95 3.95 3.95 3.95 -
16 Jan, 2024 3.95 3.95 3.95 3.95 184.00
12 Jan, 2024 4.47 4.47 4.47 4.47 -
11 Jan, 2024 4.47 4.47 4.47 4.47 -
10 Jan, 2024 4.47 4.47 4.47 4.47 -
09 Jan, 2024 4.47 4.47 4.47 4.47 -
08 Jan, 2024 4.47 4.47 4.47 4.47 -