Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3.59 3.59 3.59 3.59 -
16 Feb, 2024 3.59 3.59 3.59 3.59 100.00
15 Feb, 2024 3.39 3.39 3.39 3.39 -
14 Feb, 2024 3.39 3.39 3.39 3.39 -
13 Feb, 2024 3.39 3.39 3.39 3.39 -
12 Feb, 2024 3.25 3.39 3.25 3.39 500.00
09 Feb, 2024 3.8 3.8 3.8 3.8 -
08 Feb, 2024 3.8 3.8 3.8 3.8 -
07 Feb, 2024 3.8 3.8 3.8 3.8 -
06 Feb, 2024 3.8 3.8 3.8 3.8 -