USD 6.12
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
16 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 100.00 |
15 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
14 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
13 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
12 Feb, 2024 | 3.25 | 3.39 | 3.25 | 3.39 | 500.00 |
09 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
08 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
07 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
06 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2KD
002661
LKOLF
FC
INP
002047