Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 135.00 |
| 26 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 225.00 |
| 21 Mar, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 230.00 |
| 18 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 08 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 27 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 26 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 23 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 22 Feb, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 202.00 |
| 21 Feb, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
2KD
002661
LKOLF
FC
INP
002047