Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 100.00 |
| 17 Jul, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 100.00 |
| 16 Jul, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 100.00 |
| 05 Jul, 2024 | 5.55 | 5.55 | 5.27 | 5.27 | 450.00 |
| 12 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 450.00 |
| 04 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 3000.00 |
| 30 May, 2024 | 5.05 | 5.4 | 5.05 | 5.4 | 386.00 |
| 29 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 225.00 |
| 15 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 13 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 467.00 |
2KD
002661
LKOLF
FC
INP
002047