Impala Platinum Holdings Limited (IMPUF)

USD 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5.04 5.04 5.04 5.04 -
16 Oct, 2023 5.04 5.04 5.04 5.04 -
13 Oct, 2023 5.04 5.04 5.04 5.04 215.00
12 Oct, 2023 4.9 4.9 4.9 4.9 -
11 Oct, 2023 4.9 4.9 4.9 4.9 -
10 Oct, 2023 4.9 4.9 4.9 4.9 1000.00
09 Oct, 2023 4.42 4.42 4.42 4.42 -
06 Oct, 2023 4.26 4.42 4.26 4.42 1325.00
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.5 4.5 4.5 4.5 -