USD 6.12
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
01 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2036.00 |
31 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
30 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
29 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
26 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 100.00 |
23 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 100.00 |
22 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 200.00 |
19 Jul, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 100.00 |
2KD
002661
LKOLF
FC
INP
002047