Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 01 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 2036.00 |
| 31 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 30 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 29 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 26 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 100.00 |
| 23 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 100.00 |
| 22 Jul, 2024 | 4.9 | 4.95 | 4.9 | 4.95 | 200.00 |
| 19 Jul, 2024 | 5.38 | 5.38 | 5.27 | 5.27 | 100.00 |
2KD
002661
LKOLF
FC
INP
002047