Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 Aug, 2024 | 4.78 | 4.78 | 4.5 | 4.5 | 3800.00 |
| 28 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 735.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 26 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 Aug, 2024 | 5.2 | 5.2 | 4.91 | 5.1 | 4348.00 |
| 21 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 20 Aug, 2024 | 4.85 | 5.0 | 4.85 | 5.0 | 400.00 |
2KD
002661
LKOLF
FC
INP
002047