Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 01 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7871.00 |
| 30 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7871.00 |
| 27 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7871.00 |
| 26 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 24 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 23 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7871.00 |
| 20 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 7871.00 |
| 19 Sep, 2024 | 5.5 | 5.82 | 5.5 | 5.82 | 8000.00 |
2KD
002661
LKOLF
FC
INP
002047