USD 6.12
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
17 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1050.00 |
16 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1050.00 |
13 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1050.00 |
12 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1050.00 |
11 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1050.00 |
10 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1050.00 |
09 Sep, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1000.00 |
06 Sep, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 1449.00 |
05 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
2KD
002661
LKOLF
FC
INP
002047