Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6.3 6.3 6.3 6.3 1040.00
16 Oct, 2024 6.25 6.25 6.25 6.25 -
15 Oct, 2024 6.25 6.25 6.25 6.25 100.00
14 Oct, 2024 6.25 6.25 6.25 6.25 100.00
11 Oct, 2024 6.25 6.25 6.25 6.25 100.00
10 Oct, 2024 6.25 6.25 6.25 6.25 -
09 Oct, 2024 6.25 6.25 6.25 6.25 100.00
08 Oct, 2024 6.25 6.25 6.25 6.25 100.00
07 Oct, 2024 6.2 6.2 6.2 6.2 -
04 Oct, 2024 6.2 6.2 6.2 6.2 100.00