USD 6.12
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
15 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
14 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
11 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
10 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
09 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
08 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
07 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
04 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
03 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
2KD
002661
LKOLF
FC
INP
002047