Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 360.00 |
| 18 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2KD
002661
LKOLF
FC
INP
002047