Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 25 Nov, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 2010.00 |
| 22 Nov, 2024 | 6.0 | 6.14 | 6.0 | 6.14 | 600.00 |
| 21 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 893.00 |
| 19 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 18 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 15 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 14 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2000.00 |
| 13 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 900.00 |
2KD
002661
LKOLF
FC
INP
002047