Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 3000.00 |
| 30 May, 2024 | 5.05 | 5.4 | 5.05 | 5.4 | 386.00 |
| 29 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 225.00 |
| 15 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 13 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 467.00 |
| 07 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 650.00 |
| 02 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 237.00 |
| 25 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 23 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 575.00 |
| 22 Apr, 2024 | 4.91 | 4.91 | 4.7 | 4.7 | 1500.00 |
2KD
002661
LKOLF
FC
INP
002047