Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 11 Apr, 2024 | 4.85 | 5.14 | 4.85 | 5.14 | 5000.00 |
| 08 Apr, 2024 | 5.03 | 5.1 | 5.03 | 5.1 | 4251.00 |
| 05 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 02 Apr, 2024 | 4.2 | 4.39 | 4.2 | 4.39 | 350.00 |
| 01 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 135.00 |
| 26 Mar, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 225.00 |
| 21 Mar, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 230.00 |
| 18 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 08 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
2KD
002661
LKOLF
FC
INP
002047