USD 6.12
(12.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
11 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
10 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
09 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
06 Dec, 2024 | 5.74 | 5.74 | 5.35 | 5.35 | 500.00 |
05 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
04 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
03 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
2KD
002661
LKOLF
FC
INP
002047