Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5.61 5.61 5.61 5.61 1000.00
11 Dec, 2024 5.61 5.61 5.61 5.61 -
10 Dec, 2024 5.61 5.61 5.61 5.61 1000.00
09 Dec, 2024 5.61 5.61 5.61 5.61 1000.00
06 Dec, 2024 5.74 5.74 5.35 5.35 500.00
05 Dec, 2024 5.9 5.9 5.9 5.9 -
04 Dec, 2024 5.9 5.9 5.9 5.9 1000.00
03 Dec, 2024 5.9 5.9 5.9 5.9 1000.00
02 Dec, 2024 5.9 5.9 5.9 5.9 1000.00
29 Nov, 2024 5.9 5.9 5.9 5.9 1000.00