Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
| 11 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 10 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
| 09 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1000.00 |
| 06 Dec, 2024 | 5.74 | 5.74 | 5.35 | 5.35 | 500.00 |
| 05 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 03 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
2KD
002661
LKOLF
FC
INP
002047