Impala Platinum Holdings Limited (IMPUF)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 13 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 12 Feb, 2024 | 3.25 | 3.39 | 3.25 | 3.39 | 500.00 |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2KD
002661
LKOLF
FC
INP
002047