Impala Platinum Holdings Limited (IMPUF)
USD 6.12
(12.29%)
USD 6.12
(12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 650.00 |
| 02 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 237.00 |
| 25 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 23 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 575.00 |
| 22 Apr, 2024 | 4.91 | 4.91 | 4.7 | 4.7 | 1500.00 |
| 18 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 11 Apr, 2024 | 4.85 | 5.14 | 4.85 | 5.14 | 5000.00 |
| 08 Apr, 2024 | 5.03 | 5.1 | 5.03 | 5.1 | 4251.00 |
| 05 Apr, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 02 Apr, 2024 | 4.2 | 4.39 | 4.2 | 4.39 | 350.00 |
2KD
002661
LKOLF
FC
INP
002047