Impala Platinum Holdings Limited (IMPUF)

USD 6.12

(12.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.84 3.84 3.84 3.84 -
19 Dec, 2023 3.84 3.84 3.84 3.84 -
18 Dec, 2023 3.84 3.84 3.84 3.84 -
15 Dec, 2023 3.84 3.84 3.84 3.84 -
14 Dec, 2023 3.84 3.84 3.84 3.84 379.00
13 Dec, 2023 3.7 3.7 3.7 3.7 100.00
12 Dec, 2023 3.88 3.88 3.88 3.88 -
11 Dec, 2023 3.88 3.88 3.88 3.88 -
08 Dec, 2023 3.88 3.88 3.88 3.88 -
07 Dec, 2023 4.0 4.0 3.88 3.88 1536.00