The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.8 0.8 0.8 0.8 -
25 Jul, 2024 0.8 0.8 0.8 0.8 -
24 Jul, 2024 0.8 0.8 0.8 0.8 -
23 Jul, 2024 0.8 0.8 0.8 0.8 -
22 Jul, 2024 0.8 0.8 0.8 0.8 -
19 Jul, 2024 0.8 0.8 0.8 0.8 -
18 Jul, 2024 0.8 0.8 0.8 0.8 -
17 Jul, 2024 0.8 0.8 0.8 0.8 -
16 Jul, 2024 0.8 0.8 0.8 0.8 -
15 Jul, 2024 0.8 0.8 0.8 0.8 -