The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.73 0.73 0.73 0.73 -
08 Aug, 2024 0.73 0.73 0.73 0.73 -
07 Aug, 2024 0.73 0.73 0.73 0.73 -
06 Aug, 2024 0.73 0.73 0.73 0.73 -
05 Aug, 2024 0.73 0.73 0.73 0.73 -
02 Aug, 2024 0.73 0.73 0.73 0.73 -
01 Aug, 2024 0.73 0.73 0.73 0.73 200.00
31 Jul, 2024 0.8 0.8 0.8 0.8 -
30 Jul, 2024 0.8 0.8 0.8 0.8 -
29 Jul, 2024 0.8 0.8 0.8 0.8 -