The Hongkong and Shanghai Hotels, Limited (HKSHF)

USD 0.78

(6.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.69 0.69 0.65 0.65 500.00
28 May, 2025 0.78 0.78 0.78 0.78 -
27 May, 2025 0.78 0.78 0.78 0.78 159.00
23 May, 2025 0.78 0.78 0.78 0.78 -
22 May, 2025 0.78 0.78 0.78 0.78 -
21 May, 2025 0.78 0.78 0.78 0.78 -
20 May, 2025 0.78 0.78 0.78 0.78 -
19 May, 2025 0.78 0.78 0.78 0.78 -
16 May, 2025 0.78 0.78 0.78 0.78 -
15 May, 2025 0.78 0.78 0.78 0.78 -